Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 9.41 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.41% |
25.02.2020 | - | 9.64 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.10% | 10.13 | 10.25 | 100'000 | 50'000 | 50'000 | 50'000 | 516'295 | 516'795 | 31.63% | 32.55% |
21.02.2020 | 0.09% | 10.96 | 10.97 | 100'000 | 100'000 | 60'666 | 60'666 | 670'828 | 671'435 | 99.85% | 99.85% |
20.02.2020 | 0.09% | 11.25 | 11.26 | 100'000 | 100'000 | 60'717 | 60'717 | 688'802 | 689'410 | 100.00% | 100.00% |
19.02.2020 | 0.09% | 11.42 | 11.43 | 100'000 | 100'000 | 60'735 | 60'735 | 689'428 | 690'036 | 99.91% | 99.91% |
18.02.2020 | 0.09% | 11.21 | 11.22 | 100'000 | 100'000 | 61'327 | 61'327 | 691'709 | 692'323 | 100.00% | 100.00% |
17.02.2020 | 0.09% | 11.49 | 11.50 | 50'000 | 50'000 | 50'000 | 50'000 | 573'808 | 574'308 | 100.00% | 100.00% |
14.02.2020 | 0.09% | 11.45 | 11.46 | 100'000 | 100'000 | 60'720 | 60'720 | 696'360 | 696'967 | 100.00% | 100.00% |