Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 7.65 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.02% |
25.02.2020 | - | 7.89 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.12% | 8.37 | 8.48 | 100'000 | 50'000 | 50'000 | 50'000 | 428'024 | 428'524 | 31.63% | 32.55% |
21.02.2020 | 0.11% | 9.20 | 9.21 | 100'000 | 100'000 | 60'662 | 60'662 | 563'690 | 564'297 | 99.86% | 99.86% |
20.02.2020 | 0.10% | 9.49 | 9.50 | 100'000 | 100'000 | 60'729 | 60'729 | 581'511 | 582'118 | 100.00% | 100.00% |
19.02.2020 | 0.10% | 9.65 | 9.66 | 100'000 | 100'000 | 60'735 | 60'735 | 581'912 | 582'519 | 99.91% | 99.91% |
18.02.2020 | 0.11% | 9.44 | 9.45 | 100'000 | 100'000 | 61'333 | 61'333 | 583'430 | 584'043 | 100.00% | 100.00% |
17.02.2020 | 0.10% | 9.73 | 9.74 | 50'000 | 50'000 | 50'000 | 50'000 | 485'499 | 485'999 | 100.00% | 100.00% |
14.02.2020 | 0.10% | 9.68 | 9.69 | 100'000 | 100'000 | 60'721 | 60'721 | 589'247 | 589'854 | 100.00% | 100.00% |