Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 7.06 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.02% |
25.02.2020 | - | 7.30 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.13% | 7.79 | 7.90 | 100'000 | 50'000 | 50'000 | 50'000 | 398'601 | 399'101 | 31.63% | 32.54% |
21.02.2020 | 0.11% | 8.62 | 8.63 | 100'000 | 100'000 | 60'723 | 60'723 | 528'504 | 529'111 | 99.95% | 99.95% |
20.02.2020 | 0.11% | 8.90 | 8.91 | 100'000 | 100'000 | 60'729 | 60'729 | 545'696 | 546'303 | 100.00% | 100.00% |
19.02.2020 | 0.11% | 9.06 | 9.07 | 100'000 | 100'000 | 60'735 | 60'735 | 546'074 | 546'682 | 99.91% | 99.91% |
18.02.2020 | 0.11% | 8.85 | 8.86 | 100'000 | 100'000 | 61'330 | 61'330 | 547'291 | 547'904 | 100.00% | 100.00% |
17.02.2020 | 0.11% | 9.14 | 9.15 | 50'000 | 50'000 | 50'000 | 50'000 | 456'052 | 456'552 | 100.00% | 100.00% |
14.02.2020 | 0.11% | 9.09 | 9.10 | 100'000 | 100'000 | 60'721 | 60'721 | 553'554 | 554'161 | 100.00% | 100.00% |