Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2020 | 2.74% | 0.91 | 0.95 | 300'000 | 300'000 | 300'000 | 300'000 | 463'594 | 475'594 | 89.41% | 89.41% |
12.03.2020 | 2.98% | 0.68 | 0.73 | 300'000 | 300'000 | 300'000 | 300'000 | 417'146 | 428'614 | 68.74% | 68.74% |
11.03.2020 | 1.26% | 2.62 | 2.65 | 300'000 | 300'000 | 300'000 | 300'000 | 827'929 | 838'396 | 90.87% | 90.87% |
10.03.2020 | 1.13% | 2.79 | 2.82 | 300'000 | 300'000 | 300'000 | 300'000 | 934'997 | 945'561 | 95.61% | 95.61% |
09.03.2020 | 1.27% | 2.78 | 2.81 | 300'000 | 300'000 | 300'000 | 300'000 | 819'230 | 829'696 | 60.48% | 60.48% |
06.03.2020 | 0.93% | 3.66 | 3.70 | 300'000 | 300'000 | 300'000 | 300'000 | 1'136'620 | 1'147'220 | 75.90% | 75.90% |
05.03.2020 | 0.79% | 4.49 | 4.52 | 300'000 | 300'000 | 300'000 | 300'000 | 1'347'210 | 1'357'890 | 83.32% | 83.32% |
04.03.2020 | 0.49% | 4.67 | 4.71 | 300'000 | 300'000 | 300'000 | 300'000 | 1'407'020 | 1'413'870 | 88.49% | 88.49% |
03.03.2020 | 0.77% | 4.49 | 4.53 | 300'000 | 300'000 | 300'000 | 300'000 | 1'385'510 | 1'396'160 | 93.84% | 93.84% |