Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.01.2020 | 0.80% | 101.49 | 102.31 | 250'000 | 250'000 | 250'000 | 250'000 | 253'725 | 255'775 | 100.00% | 100.00% |
06.01.2020 | 0.80% | 101.49 | 102.31 | 250'000 | 250'000 | 250'000 | 250'000 | 253'725 | 255'775 | 100.00% | 100.00% |
03.01.2020 | 0.80% | 101.49 | 102.31 | 250'000 | 250'000 | 250'000 | 250'000 | 253'725 | 255'775 | 100.00% | 100.00% |
30.12.2019 | 0.80% | 101.49 | 102.31 | 250'000 | 250'000 | 250'000 | 250'000 | 253'725 | 255'775 | 100.00% | 100.00% |
27.12.2019 | 0.80% | 101.49 | 102.31 | 250'000 | 250'000 | 250'000 | 250'000 | 253'725 | 255'775 | 100.00% | 100.00% |
23.12.2019 | 0.80% | 101.48 | 102.30 | 250'000 | 250'000 | 250'000 | 250'000 | 253'659 | 255'709 | 100.00% | 100.00% |
20.12.2019 | 0.80% | 101.42 | 102.24 | 250'000 | 250'000 | 250'000 | 250'000 | 253'636 | 255'686 | 100.00% | 100.00% |
19.12.2019 | 0.81% | 101.43 | 102.25 | 250'000 | 250'000 | 250'000 | 250'000 | 253'592 | 255'642 | 100.00% | 100.00% |
18.12.2019 | 0.81% | 101.43 | 102.25 | 250'000 | 250'000 | 250'000 | 250'000 | 253'576 | 255'626 | 100.00% | 100.00% |