Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 0.80% | 2.46 | 2.48 | 50'000 | 50'000 | 30'294 | 30'294 | 75'748 | 76'363 | 100.00% | 100.00% |
10.03.2020 | 0.35% | 2.49 | 2.50 | 100'000 | 100'000 | 47'443 | 47'443 | 126'722 | 127'196 | 99.95% | 99.95% |
09.03.2020 | 0.88% | 2.80 | 2.82 | 50'000 | 50'000 | 48'295 | 48'295 | 128'414 | 129'537 | 31.06% | 31.06% |
06.03.2020 | 0.27% | 3.76 | 3.77 | 100'000 | 100'000 | 37'432 | 37'432 | 140'304 | 140'678 | 99.90% | 99.90% |
05.03.2020 | 0.21% | 4.75 | 4.76 | 100'000 | 100'000 | 36'668 | 36'668 | 172'191 | 172'558 | 98.73% | 98.73% |
04.03.2020 | 0.21% | 4.72 | 4.73 | 100'000 | 100'000 | 37'476 | 37'476 | 176'716 | 177'091 | 100.00% | 100.00% |
03.03.2020 | 0.20% | 4.64 | 4.65 | 100'000 | 100'000 | 37'467 | 37'467 | 184'576 | 184'951 | 100.00% | 100.00% |
02.03.2020 | 0.26% | 4.24 | 4.25 | 100'000 | 100'000 | 37'441 | 37'441 | 145'614 | 145'988 | 100.00% | 100.00% |
28.02.2020 | 0.62% | 3.29 | 3.32 | 100'000 | 100'000 | 36'568 | 36'568 | 126'464 | 127'381 | 97.77% | 97.77% |