Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2020 | 0.81% | 42.09 | 42.43 | 250'000 | 250'000 | 250'000 | 250'000 | 104'575 | 105'429 | 99.28% | 99.28% |
28.02.2020 | 0.81% | 38.64 | 38.96 | 250'000 | 250'000 | 250'000 | 250'000 | 96'958 | 97'748 | 96.46% | 96.46% |
27.02.2020 | 0.81% | 40.72 | 41.05 | 250'000 | 250'000 | 250'000 | 250'000 | 102'146 | 102'981 | 100.00% | 100.00% |
26.02.2020 | 0.81% | 42.94 | 43.29 | 250'000 | 250'000 | 250'000 | 250'000 | 106'612 | 107'483 | 100.00% | 100.00% |
25.02.2020 | 0.81% | 43.46 | 43.81 | 241'000 | 250'000 | 249'716 | 250'000 | 111'430 | 112'459 | 100.00% | 100.00% |
24.02.2020 | 0.81% | 45.08 | 45.45 | 250'000 | 250'000 | 250'000 | 250'000 | 111'286 | 112'192 | 100.00% | 100.00% |
21.02.2020 | 0.81% | 46.21 | 46.59 | 250'000 | 250'000 | 250'000 | 250'000 | 116'637 | 117'587 | 100.00% | 100.00% |
20.02.2020 | 0.81% | 46.64 | 47.02 | 250'000 | 250'000 | 250'000 | 250'000 | 118'287 | 119'255 | 100.00% | 100.00% |
19.02.2020 | 0.81% | 48.25 | 48.64 | 250'000 | 250'000 | 250'000 | 250'000 | 119'137 | 120'105 | 100.00% | 100.00% |