Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.10.2019 | 0.81% | 101.14 | 101.96 | 250'000 | 250'000 | 250'000 | 250'000 | 252'850 | 254'900 | 100.00% | 100.00% |
25.10.2019 | 0.81% | 101.14 | 101.96 | 250'000 | 250'000 | 250'000 | 250'000 | 252'850 | 254'900 | 99.56% | 99.56% |
24.10.2019 | 0.81% | 101.13 | 101.95 | 250'000 | 250'000 | 250'000 | 250'000 | 252'843 | 254'893 | 100.00% | 100.00% |
23.10.2019 | 0.81% | 101.13 | 101.95 | 250'000 | 250'000 | 250'000 | 250'000 | 252'769 | 254'819 | 100.00% | 100.00% |
22.10.2019 | 0.81% | 100.79 | 101.60 | 250'000 | 250'000 | 250'000 | 250'000 | 252'125 | 254'165 | 100.00% | 100.00% |
21.10.2019 | 0.80% | 100.73 | 101.54 | 250'000 | 250'000 | 250'000 | 250'000 | 251'741 | 253'766 | 100.00% | 100.00% |
18.10.2019 | 0.80% | 100.34 | 101.15 | 250'000 | 250'000 | 250'000 | 250'000 | 250'992 | 253'017 | 100.00% | 100.00% |
17.10.2019 | 0.80% | 100.29 | 101.10 | 250'000 | 250'000 | 250'000 | 250'000 | 250'623 | 252'648 | 100.00% | 100.00% |
16.10.2019 | 0.81% | 100.07 | 100.88 | 250'000 | 250'000 | 250'000 | 250'000 | 250'210 | 252'235 | 98.17% | 98.17% |