Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.12.2019 | 2.64% | 0.50 | 0.52 | 250'000 | 250'000 | 249'736 | 249'832 | 169'712 | 174'226 | 92.38% | 92.38% |
11.12.2019 | 1.22% | 0.74 | 0.75 | 250'000 | 250'000 | 250'000 | 249'916 | 204'813 | 207'253 | 99.88% | 99.88% |
10.12.2019 | 0.88% | 0.94 | 0.95 | 250'000 | 250'000 | 249'997 | 250'000 | 284'386 | 286'889 | 90.18% | 90.18% |
09.12.2019 | 1.31% | 0.83 | 0.84 | 250'000 | 250'000 | 250'000 | 249'973 | 189'392 | 191'872 | 100.00% | 100.00% |
06.12.2019 | 1.17% | 0.73 | 0.74 | 250'000 | 250'000 | 249'966 | 250'001 | 213'649 | 216'174 | 94.12% | 94.12% |
05.12.2019 | 1.25% | 0.90 | 0.91 | 250'000 | 250'000 | 250'000 | 249'999 | 200'272 | 202'771 | 99.80% | 99.80% |
04.12.2019 | 1.21% | 0.78 | 0.79 | 250'000 | 250'000 | 250'000 | 249'970 | 206'750 | 209'226 | 89.83% | 89.83% |
03.12.2019 | 0.95% | 1.09 | 1.10 | 250'000 | 250'000 | 250'000 | 250'000 | 263'699 | 266'199 | 98.13% | 98.13% |
02.12.2019 | 1.78% | 1.17 | 1.18 | 250'000 | 250'000 | 249'995 | 249'997 | 159'379 | 161'881 | 98.41% | 98.41% |