Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.11.2019 | 1.00% | 766.16 | 773.86 | 500 | 401 | 500 | 401 | 382'650 | 309'969 | 93.64% | 93.64% |
22.11.2019 | 1.00% | 755.01 | 762.59 | 500 | 401 | 548 | 401 | 412'898 | 305'357 | 97.54% | 97.54% |
21.11.2019 | 1.00% | 743.48 | 750.95 | 500 | 401 | 518 | 401 | 384'358 | 300'763 | 99.21% | 99.21% |
20.11.2019 | 1.00% | 745.32 | 752.81 | 500 | 401 | 500 | 401 | 370'088 | 299'793 | 100.00% | 100.00% |
19.11.2019 | 1.00% | 747.51 | 755.02 | 500 | 401 | 523 | 401 | 393'673 | 304'980 | 97.19% | 97.19% |
18.11.2019 | 1.00% | 747.51 | 755.03 | 500 | 401 | 500 | 401 | 375'933 | 304'529 | 100.00% | 100.00% |
15.11.2019 | 1.00% | 752.23 | 759.79 | 500 | 401 | 500 | 401 | 375'240 | 303'967 | 99.47% | 99.47% |
14.11.2019 | 1.00% | 746.31 | 753.81 | 500 | 401 | 500 | 401 | 373'381 | 302'461 | 96.84% | 96.84% |
13.11.2019 | 1.00% | 748.78 | 756.30 | 500 | 401 | 500 | 401 | 374'831 | 303'635 | 100.00% | 100.00% |