Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.09.2021 | 0.39% | 203.05 | 203.85 | 1'000 | 1'000 | 1'000 | 1'000 | 202'362 | 203'162 | 100.00% | 100.00% |
24.09.2021 | 0.40% | 201.15 | 201.95 | 1'000 | 1'000 | 1'000 | 1'000 | 199'864 | 200'664 | 100.00% | 100.00% |
23.09.2021 | 0.40% | 200.70 | 201.50 | 1'000 | 1'000 | 1'000 | 1'000 | 200'812 | 201'612 | 100.00% | 100.00% |
22.09.2021 | 0.40% | 198.80 | 199.60 | 1'000 | 1'000 | 1'000 | 1'000 | 197'785 | 198'585 | 100.00% | 100.00% |
21.09.2021 | 0.40% | 196.90 | 197.70 | 1'000 | 1'000 | 1'000 | 1'000 | 197'324 | 198'124 | 100.00% | 100.00% |
20.09.2021 | 0.40% | 197.30 | 198.10 | 1'000 | 1'000 | 1'000 | 1'000 | 198'728 | 199'528 | 100.00% | 100.00% |
17.09.2021 | 0.39% | 204.10 | 204.90 | 1'000 | 1'000 | 1'000 | 1'000 | 204'744 | 205'544 | 99.92% | 99.92% |
16.09.2021 | 0.39% | 202.75 | 203.55 | 1'000 | 1'000 | 1'000 | 1'000 | 203'183 | 203'983 | 100.00% | 100.00% |
15.09.2021 | 0.39% | 203.40 | 204.20 | 1'000 | 1'000 | 1'000 | 1'000 | 203'476 | 204'276 | 100.00% | 100.00% |