Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.06.2020 | 1.00% | 99.10 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 495'500 | 100'100 | 100.00% | 100.00% |
29.05.2020 | 1.01% | 99.00 | 100.00 | 500'000 | 100'000 | 500'000 | 100'000 | 494'576 | 99'915 | 100.00% | 100.00% |
28.05.2020 | 1.00% | 99.00 | 100.00 | 500'000 | 100'000 | 500'000 | 100'000 | 495'406 | 100'081 | 99.39% | 99.39% |
27.05.2020 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 495'999 | 100'200 | 97.11% | 97.11% |
26.05.2020 | 1.00% | 99.10 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 495'772 | 100'154 | 100.00% | 100.00% |
25.05.2020 | 2.04% | 97.60 | 99.60 | 250'000 | 50'000 | 250'000 | 50'000 | 243'057 | 49'612 | 100.00% | 100.00% |
22.05.2020 | 2.06% | 96.40 | 98.40 | 250'000 | 50'000 | 250'000 | 50'000 | 240'184 | 49'037 | 99.68% | 99.68% |
20.05.2020 | 2.08% | 96.20 | 98.20 | 250'000 | 50'000 | 250'000 | 50'000 | 238'312 | 48'662 | 100.00% | 100.00% |
19.05.2020 | 1.97% | 96.20 | 98.20 | 250'000 | 50'000 | 269'127 | 53'825 | 260'387 | 53'077 | 99.18% | 99.18% |