Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 6.78 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
25.02.2020 | - | 7.02 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.13% | 7.50 | 7.61 | 100'000 | 50'000 | 50'000 | 50'000 | 384'394 | 384'894 | 31.63% | 32.55% |
21.02.2020 | 0.12% | 8.33 | 8.34 | 100'000 | 100'000 | 60'582 | 60'582 | 510'001 | 510'607 | 99.64% | 99.64% |
20.02.2020 | 0.11% | 8.61 | 8.62 | 100'000 | 100'000 | 60'729 | 60'729 | 528'268 | 528'875 | 100.00% | 100.00% |
19.02.2020 | 0.11% | 8.77 | 8.78 | 100'000 | 100'000 | 60'735 | 60'735 | 528'616 | 529'223 | 99.91% | 99.91% |
18.02.2020 | 0.12% | 8.57 | 8.58 | 100'000 | 100'000 | 61'330 | 61'330 | 529'650 | 530'264 | 100.00% | 100.00% |
17.02.2020 | 0.11% | 8.85 | 8.86 | 50'000 | 50'000 | 50'000 | 50'000 | 441'652 | 442'152 | 100.00% | 100.00% |
14.02.2020 | 0.11% | 8.80 | 8.81 | 100'000 | 100'000 | 60'722 | 60'722 | 535'983 | 536'591 | 100.00% | 100.00% |