Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 6.50 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
25.02.2020 | - | 6.74 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.13% | 7.22 | 7.33 | 100'000 | 50'000 | 50'000 | 50'000 | 370'395 | 370'895 | 31.63% | 32.55% |
21.02.2020 | 0.12% | 8.05 | 8.06 | 100'000 | 100'000 | 60'582 | 60'582 | 493'030 | 493'636 | 99.64% | 99.64% |
20.02.2020 | 0.12% | 8.33 | 8.34 | 100'000 | 100'000 | 60'717 | 60'717 | 511'130 | 511'737 | 100.00% | 100.00% |
19.02.2020 | 0.12% | 8.49 | 8.50 | 100'000 | 100'000 | 60'745 | 60'745 | 511'634 | 512'241 | 99.82% | 99.82% |
18.02.2020 | 0.12% | 8.29 | 8.30 | 100'000 | 100'000 | 61'335 | 61'335 | 512'504 | 513'117 | 100.00% | 100.00% |
17.02.2020 | 0.12% | 8.57 | 8.58 | 50'000 | 50'000 | 50'000 | 50'000 | 427'641 | 428'141 | 100.00% | 100.00% |
14.02.2020 | 0.12% | 8.52 | 8.53 | 100'000 | 100'000 | 60'721 | 60'721 | 518'989 | 519'596 | 100.00% | 100.00% |