Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 5.66 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
25.02.2020 | - | 5.90 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.15% | 6.38 | 6.49 | 100'000 | 50'000 | 50'000 | 50'000 | 328'394 | 328'894 | 31.63% | 32.44% |
21.02.2020 | 0.14% | 7.21 | 7.22 | 100'000 | 100'000 | 60'665 | 60'665 | 442'719 | 443'326 | 99.85% | 99.85% |
20.02.2020 | 0.13% | 7.49 | 7.50 | 100'000 | 100'000 | 60'728 | 60'728 | 460'107 | 460'714 | 100.00% | 100.00% |
19.02.2020 | 0.13% | 7.65 | 7.66 | 100'000 | 100'000 | 60'732 | 60'732 | 460'360 | 460'967 | 99.91% | 99.91% |
18.02.2020 | 0.13% | 7.44 | 7.45 | 100'000 | 100'000 | 61'328 | 61'328 | 460'894 | 461'507 | 100.00% | 100.00% |
17.02.2020 | 0.13% | 7.73 | 7.74 | 50'000 | 50'000 | 50'000 | 50'000 | 385'611 | 386'111 | 100.00% | 100.00% |
14.02.2020 | 0.13% | 7.68 | 7.69 | 100'000 | 100'000 | 60'720 | 60'720 | 468'009 | 468'617 | 100.00% | 100.00% |