Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.12.2019 | 0.80% | 101.74 | 102.56 | 250'000 | 250'000 | 250'000 | 250'000 | 254'350 | 256'400 | 100.00% | 100.00% |
06.12.2019 | 0.80% | 101.68 | 102.50 | 250'000 | 250'000 | 250'000 | 250'000 | 254'168 | 256'218 | 100.00% | 100.00% |
05.12.2019 | 0.80% | 101.57 | 102.39 | 250'000 | 250'000 | 250'000 | 250'000 | 254'042 | 256'092 | 100.00% | 100.00% |
04.12.2019 | 0.80% | 101.65 | 102.47 | 250'000 | 250'000 | 250'000 | 250'000 | 254'079 | 256'129 | 100.00% | 100.00% |
03.12.2019 | 0.80% | 101.60 | 102.42 | 250'000 | 250'000 | 250'000 | 250'000 | 254'010 | 256'060 | 100.00% | 100.00% |
02.12.2019 | 0.80% | 101.61 | 102.43 | 250'000 | 250'000 | 250'000 | 250'000 | 254'084 | 256'134 | 100.00% | 100.00% |
29.11.2019 | 0.80% | 101.64 | 102.46 | 250'000 | 250'000 | 250'000 | 250'000 | 254'098 | 256'148 | 90.66% | 90.66% |
28.11.2019 | 0.80% | 101.61 | 102.43 | 250'000 | 250'000 | 250'000 | 250'000 | 254'019 | 256'069 | 100.00% | 100.00% |
27.11.2019 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'993 | 256'043 | 100.00% | 100.00% |