Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.06.2019 | 2.54% | 0.77 | 0.79 | 300'000 | 300'000 | 299'995 | 300'000 | 233'232 | 239'236 | 97.78% | 97.80% |
20.06.2019 | 2.38% | 0.79 | 0.81 | 300'000 | 300'000 | 300'000 | 300'000 | 249'363 | 255'363 | 90.96% | 90.96% |
19.06.2019 | 2.47% | 0.79 | 0.81 | 300'000 | 300'000 | 300'000 | 300'000 | 240'185 | 246'185 | 99.12% | 99.13% |
18.06.2019 | 2.53% | 0.81 | 0.83 | 300'000 | 300'000 | 299'997 | 300'000 | 234'039 | 240'042 | 96.21% | 96.48% |
17.06.2019 | 2.60% | 0.77 | 0.79 | 300'000 | 300'000 | 300'000 | 300'000 | 228'218 | 234'218 | 99.99% | 99.99% |
14.06.2019 | 2.78% | 0.72 | 0.74 | 300'000 | 300'000 | 299'995 | 300'000 | 212'713 | 218'716 | 96.47% | 96.65% |
13.06.2019 | 2.67% | 0.73 | 0.75 | 300'000 | 300'000 | 300'000 | 300'000 | 221'516 | 227'516 | 99.79% | 99.79% |
12.06.2019 | 2.76% | 0.72 | 0.74 | 300'000 | 300'000 | 299'995 | 300'000 | 214'698 | 220'705 | 100.00% | 100.00% |
11.06.2019 | 2.72% | 0.72 | 0.74 | 300'000 | 300'000 | 300'000 | 300'000 | 217'591 | 223'591 | 100.00% | 100.00% |