Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.01.2021 | 0.81% | 102.58 | 103.41 | 250'000 | 250'000 | 250'000 | 250'000 | 256'452 | 258'528 | 100.00% | 100.00% |
04.01.2021 | 0.81% | 102.54 | 103.37 | 250'000 | 250'000 | 250'000 | 250'000 | 256'528 | 258'603 | 100.00% | 100.00% |
30.12.2020 | 0.81% | 102.48 | 103.31 | 250'000 | 250'000 | 250'000 | 250'000 | 256'201 | 258'276 | 100.00% | 100.00% |
29.12.2020 | 0.81% | 102.42 | 103.25 | 250'000 | 250'000 | 250'000 | 250'000 | 256'094 | 258'169 | 100.00% | 100.00% |
28.12.2020 | 0.81% | 102.37 | 103.20 | 250'000 | 250'000 | 250'000 | 250'000 | 255'910 | 257'985 | 100.00% | 100.00% |
23.12.2020 | 0.81% | 102.18 | 103.01 | 250'000 | 250'000 | 250'000 | 250'000 | 255'355 | 257'430 | 100.00% | 100.00% |
22.12.2020 | 0.80% | 102.03 | 102.85 | 250'000 | 250'000 | 250'000 | 250'000 | 254'922 | 256'972 | 100.00% | 100.00% |
21.12.2020 | 0.80% | 101.73 | 102.55 | 250'000 | 250'000 | 250'000 | 250'000 | 254'517 | 256'571 | 100.00% | 100.00% |
18.12.2020 | 0.81% | 102.18 | 103.01 | 250'000 | 250'000 | 250'000 | 250'000 | 255'573 | 257'648 | 100.00% | 100.00% |