Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.07.2020 | 1.00% | 103.24 | 104.28 | 250'000 | 250'000 | 250'000 | 250'000 | 258'047 | 260'647 | 100.00% | 100.00% |
13.07.2020 | 1.01% | 102.99 | 104.03 | 250'000 | 250'000 | 250'000 | 250'000 | 256'843 | 259'442 | 100.00% | 100.00% |
10.07.2020 | 1.00% | 102.14 | 103.17 | 250'000 | 250'000 | 250'000 | 250'000 | 255'344 | 257'919 | 100.00% | 100.00% |
09.07.2020 | 1.00% | 102.10 | 103.13 | 250'000 | 250'000 | 250'000 | 250'000 | 255'252 | 257'827 | 100.00% | 100.00% |
08.07.2020 | 1.00% | 102.03 | 103.06 | 250'000 | 250'000 | 250'000 | 250'000 | 255'066 | 257'641 | 100.00% | 100.00% |
07.07.2020 | 1.00% | 102.25 | 103.28 | 250'000 | 250'000 | 250'000 | 250'000 | 255'005 | 257'580 | 100.00% | 100.00% |
06.07.2020 | 1.01% | 101.91 | 102.94 | 250'000 | 250'000 | 250'000 | 250'000 | 254'807 | 257'382 | 100.00% | 100.00% |
03.07.2020 | 1.01% | 101.66 | 102.69 | 250'000 | 250'000 | 250'000 | 250'000 | 254'204 | 256'779 | 100.00% | 100.00% |
02.07.2020 | 1.01% | 101.60 | 102.63 | 250'000 | 250'000 | 250'000 | 250'000 | 253'927 | 256'502 | 100.00% | 100.00% |