Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2018 | 1.67% | 3.56 | 3.62 | 200'000 | 200'000 | 200'000 | 200'000 | 713'438 | 725'438 | 100.00% | 100.00% |
20.12.2018 | 1.77% | 3.40 | 3.46 | 210'000 | 210'000 | 210'000 | 210'000 | 706'713 | 719'313 | 99.66% | 99.66% |
19.12.2018 | 1.91% | 3.14 | 3.20 | 210'000 | 210'000 | 210'000 | 210'000 | 652'550 | 665'150 | 99.89% | 99.89% |
18.12.2018 | 1.93% | 3.15 | 3.21 | 210'000 | 210'000 | 210'000 | 210'000 | 647'675 | 660'275 | 100.00% | 100.00% |
17.12.2018 | 0.64% | 3.02 | 3.08 | 210'000 | 210'000 | 210'000 | 210'000 | 630'978 | 635'124 | 98.86% | 98.86% |
14.12.2018 | 0.34% | 2.90 | 2.91 | 210'000 | 210'000 | 210'000 | 210'000 | 619'587 | 621'687 | 99.54% | 99.54% |
13.12.2018 | 0.36% | 2.81 | 2.82 | 210'000 | 210'000 | 210'000 | 210'000 | 584'167 | 586'267 | 99.09% | 99.09% |
12.12.2018 | 0.35% | 2.78 | 2.79 | 210'000 | 210'000 | 210'000 | 210'000 | 603'634 | 605'734 | 99.16% | 99.16% |
11.12.2018 | 0.33% | 3.06 | 3.07 | 210'000 | 210'000 | 210'000 | 210'000 | 645'469 | 647'569 | 98.53% | 98.53% |