Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2018 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
20.12.2018 | 2.16% | 1.12 | 1.18 | 510'000 | 510'000 | 509'987 | 510'000 | 576'176 | 588'736 | 95.91% | 95.91% |
19.12.2018 | 2.14% | 0.94 | 0.96 | 510'000 | 510'000 | 510'000 | 510'000 | 468'660 | 478'810 | 99.41% | 99.41% |
18.12.2018 | 1.16% | 0.92 | 0.93 | 520'000 | 520'000 | 520'000 | 520'000 | 445'913 | 451'113 | 99.49% | 99.49% |
17.12.2018 | 1.36% | 0.76 | 0.77 | 550'000 | 550'000 | 549'991 | 550'000 | 404'117 | 409'623 | 99.57% | 99.57% |
14.12.2018 | 1.63% | 0.56 | 0.57 | 630'000 | 630'000 | 629'996 | 630'000 | 384'276 | 390'579 | 99.70% | 99.70% |
13.12.2018 | 2.64% | 0.40 | 0.41 | 690'000 | 690'000 | 690'000 | 690'000 | 258'252 | 265'152 | 99.30% | 99.30% |
12.12.2018 | 2.18% | 0.36 | 0.37 | 580'000 | 580'000 | 580'000 | 580'000 | 267'425 | 273'225 | 98.77% | 98.77% |
11.12.2018 | 1.55% | 0.61 | 0.62 | 540'000 | 540'000 | 539'998 | 540'000 | 349'337 | 354'738 | 95.73% | 95.73% |