Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.04.2021 | 1.25% | 63.69 | 64.49 | 2'760 | 5'000 | 3'919 | 5'000 | 249'749 | 322'618 | 100.00% | 100.00% |
08.04.2021 | 1.27% | 63.79 | 64.59 | 2'961 | 4'950 | 4'169 | 4'990 | 261'690 | 317'461 | 100.00% | 100.00% |
07.04.2021 | 1.24% | 63.10 | 63.90 | 4'446 | 5'000 | 4'638 | 5'000 | 297'733 | 324'928 | 100.00% | 100.00% |
06.04.2021 | 1.22% | 64.17 | 64.97 | 4'970 | 5'000 | 3'982 | 5'000 | 258'612 | 328'778 | 97.69% | 100.00% |
01.04.2021 | 1.24% | 64.71 | 65.51 | 2'782 | 5'000 | 4'169 | 5'000 | 266'718 | 324'295 | 100.00% | 100.00% |
31.03.2021 | 1.29% | 63.18 | 63.98 | 3'519 | 5'000 | 4'128 | 5'000 | 254'505 | 312'545 | 100.00% | 100.00% |
30.03.2021 | 1.30% | 60.95 | 61.75 | 2'888 | 5'000 | 3'995 | 5'000 | 244'283 | 309'492 | 100.00% | 100.00% |
29.03.2021 | 1.26% | 61.96 | 62.76 | 2'689 | 5'000 | 3'030 | 5'000 | 190'891 | 318'959 | 100.00% | 100.00% |
26.03.2021 | 1.24% | 63.63 | 64.43 | 4'164 | 5'000 | 4'707 | 5'000 | 302'574 | 325'378 | 100.00% | 100.00% |