Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.02.2020 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'974 | 256'024 | 100.00% | 100.00% |
31.01.2020 | 0.80% | 101.58 | 102.40 | 250'000 | 250'000 | 250'000 | 250'000 | 253'987 | 256'037 | 90.35% | 90.35% |
30.01.2020 | 0.80% | 101.57 | 102.39 | 250'000 | 250'000 | 250'000 | 250'000 | 253'909 | 255'959 | 100.00% | 100.00% |
29.01.2020 | 0.80% | 101.56 | 102.38 | 250'000 | 250'000 | 250'000 | 250'000 | 253'932 | 255'982 | 100.00% | 100.00% |
28.01.2020 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'999 | 256'049 | 100.00% | 100.00% |
27.01.2020 | 0.80% | 101.55 | 102.37 | 250'000 | 250'000 | 250'000 | 250'000 | 253'790 | 255'840 | 100.00% | 100.00% |
24.01.2020 | 0.80% | 101.54 | 102.36 | 250'000 | 250'000 | 250'000 | 250'000 | 253'858 | 255'908 | 100.00% | 100.00% |
23.01.2020 | 0.80% | 101.48 | 102.30 | 250'000 | 250'000 | 250'000 | 250'000 | 253'682 | 255'732 | 100.00% | 100.00% |
22.01.2020 | 0.80% | 101.53 | 102.35 | 250'000 | 250'000 | 250'000 | 250'000 | 253'857 | 255'907 | 100.00% | 100.00% |