Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.02.2020 | 0.80% | 101.69 | 102.51 | 250'000 | 250'000 | 250'000 | 250'000 | 254'225 | 256'275 | 100.00% | 100.00% |
31.01.2020 | 0.80% | 101.66 | 102.48 | 250'000 | 250'000 | 250'000 | 250'000 | 254'217 | 256'267 | 90.34% | 90.34% |
30.01.2020 | 0.80% | 101.66 | 102.48 | 250'000 | 250'000 | 250'000 | 250'000 | 254'150 | 256'200 | 100.00% | 100.00% |
29.01.2020 | 0.80% | 101.65 | 102.47 | 250'000 | 250'000 | 250'000 | 250'000 | 254'186 | 256'236 | 100.00% | 100.00% |
28.01.2020 | 0.80% | 101.68 | 102.50 | 250'000 | 250'000 | 250'000 | 250'000 | 254'216 | 256'266 | 100.00% | 100.00% |
27.01.2020 | 0.80% | 101.58 | 102.40 | 250'000 | 250'000 | 250'000 | 250'000 | 253'956 | 256'006 | 100.00% | 100.00% |
24.01.2020 | 0.80% | 101.66 | 102.48 | 250'000 | 250'000 | 250'000 | 250'000 | 254'136 | 256'186 | 100.00% | 100.00% |
23.01.2020 | 0.80% | 101.55 | 102.37 | 250'000 | 250'000 | 250'000 | 250'000 | 253'869 | 255'919 | 100.00% | 100.00% |
22.01.2020 | 0.80% | 101.62 | 102.44 | 250'000 | 250'000 | 250'000 | 250'000 | 254'106 | 256'156 | 100.00% | 100.00% |