Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.01.2020 | 1.00% | 99.86 | 100.86 | 750'000 | 300'000 | 750'000 | 300'000 | 748'948 | 302'582 | 99.54% | 99.54% |
03.01.2020 | 1.00% | 99.88 | 100.88 | 750'000 | 300'000 | 750'000 | 300'000 | 749'103 | 302'653 | 88.02% | 88.02% |
30.12.2019 | 1.00% | 99.84 | 100.84 | 750'000 | 300'000 | 750'000 | 300'000 | 748'898 | 302'564 | 100.00% | 100.00% |
27.12.2019 | 1.00% | 99.83 | 100.83 | 750'000 | 300'000 | 750'000 | 300'000 | 748'709 | 302'487 | 100.00% | 100.00% |
23.12.2019 | 1.00% | 99.78 | 100.78 | 750'000 | 300'000 | 750'000 | 300'000 | 748'125 | 302'250 | 100.00% | 100.00% |
20.12.2019 | 1.00% | 99.61 | 100.61 | 750'000 | 300'000 | 750'000 | 300'000 | 748'009 | 302'204 | 96.53% | 96.53% |
19.12.2019 | 1.00% | 99.56 | 100.56 | 750'000 | 300'000 | 750'000 | 300'000 | 747'358 | 301'939 | 100.00% | 100.00% |
18.12.2019 | 1.00% | 99.48 | 100.48 | 750'000 | 300'000 | 750'000 | 300'000 | 746'600 | 301'638 | 100.00% | 100.00% |
17.12.2019 | 1.00% | 99.88 | 100.88 | 750'000 | 300'000 | 750'000 | 300'000 | 749'256 | 302'706 | 100.00% | 100.00% |