Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.09.2018 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.09.2018 | 1.58% | 0.58 | 0.60 | 150'000 | 23'986 | 150'000 | 23'986 | 94'444 | 15'342 | 79.71% | 99.24% |
20.09.2018 | 1.20% | 0.73 | 0.74 | 150'000 | 23'986 | 149'998 | 20'826 | 124'419 | 17'411 | 99.41% | 99.41% |
19.09.2018 | 1.05% | 0.89 | 0.90 | 150'000 | 19'986 | 150'000 | 19'986 | 142'237 | 19'152 | 100.00% | 100.00% |
18.09.2018 | 0.97% | 0.94 | 0.95 | 150'000 | 19'986 | 150'000 | 21'777 | 154'431 | 22'651 | 99.94% | 99.94% |
17.09.2018 | 1.01% | 1.02 | 1.03 | 150'000 | 21'986 | 150'000 | 21'152 | 147'574 | 21'027 | 100.00% | 100.00% |
14.09.2018 | 1.08% | 0.95 | 0.96 | 150'000 | 20'986 | 150'000 | 20'986 | 138'805 | 19'630 | 100.00% | 100.00% |
13.09.2018 | 0.93% | 1.00 | 1.01 | 150'000 | 20'986 | 150'000 | 20'986 | 160'046 | 22'601 | 100.00% | 100.00% |
12.09.2018 | 0.88% | 1.13 | 1.14 | 150'000 | 20'986 | 150'000 | 22'577 | 170'144 | 25'797 | 100.00% | 100.00% |