Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.12.2020 | 0.50% | 997.62 | 1'002.62 | 1'000 | 500 | 1'000 | 500 | 997'616 | 501'308 | 100.00% | 100.00% |
11.12.2020 | 0.50% | 997.98 | 1'002.98 | 1'000 | 500 | 1'000 | 500 | 998'051 | 501'527 | 99.99% | 99.99% |
10.12.2020 | 0.50% | 998.77 | 1'003.77 | 1'000 | 500 | 1'000 | 500 | 998'978 | 501'993 | 100.00% | 100.00% |
09.12.2020 | 0.50% | 999.60 | 1'004.61 | 1'000 | 500 | 1'000 | 500 | 999'863 | 502'438 | 100.00% | 100.00% |
08.12.2020 | 0.50% | 999.58 | 1'004.59 | 1'000 | 500 | 1'000 | 500 | 999'350 | 502'180 | 100.00% | 100.00% |
07.12.2020 | 0.50% | 1'000.10 | 1'005.11 | 1'000 | 500 | 1'000 | 500 | 1'000'030 | 502'520 | 99.99% | 99.99% |
04.12.2020 | 0.50% | 1'001.00 | 1'006.00 | 1'000 | 500 | 1'000 | 500 | 1'001'000 | 503'001 | 100.00% | 100.00% |
03.12.2020 | 0.50% | 1'001.00 | 1'006.00 | 1'000 | 500 | 1'000 | 500 | 1'000'990 | 502'996 | 100.00% | 100.00% |
02.12.2020 | 0.50% | 1'002.00 | 1'007.00 | 1'000 | 500 | 1'000 | 500 | 1'001'060 | 503'031 | 100.00% | 100.00% |