Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 0.75% | 90.63 | 91.32 | 100'000 | 100'000 | 100'000 | 100'000 | 90'388 | 91'071 | 100.00% | 100.00% |
05.08.2021 | 0.74% | 89.83 | 90.50 | 100'000 | 100'000 | 100'000 | 100'000 | 89'618 | 90'288 | 100.00% | 100.00% |
04.08.2021 | 0.75% | 89.15 | 89.82 | 100'000 | 100'000 | 100'000 | 100'000 | 88'811 | 89'481 | 100.00% | 100.00% |
03.08.2021 | 0.75% | 88.40 | 89.07 | 100'000 | 100'000 | 100'000 | 99'980 | 88'183 | 88'834 | 94.83% | 94.83% |
02.08.2021 | 0.75% | 88.35 | 89.02 | 100'000 | 100'000 | 100'000 | 100'000 | 88'879 | 89'549 | 100.00% | 100.00% |
30.07.2021 | 0.75% | 87.56 | 88.22 | 100'000 | 100'000 | 100'000 | 100'000 | 88'174 | 88'837 | 100.00% | 100.00% |
29.07.2021 | 0.76% | 90.77 | 91.46 | 100'000 | 100'000 | 100'000 | 100'000 | 90'875 | 91'564 | 100.00% | 100.00% |
28.07.2021 | 0.75% | 89.72 | 90.39 | 100'000 | 100'000 | 100'000 | 100'000 | 90'371 | 91'054 | 100.00% | 100.00% |
27.07.2021 | 0.75% | 89.58 | 90.25 | 100'000 | 100'000 | 100'000 | 100'000 | 89'123 | 89'793 | 99.81% | 99.81% |