Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2022 | 31.76% | 0.08 | 0.09 | 150'000 | 150'000 | 61'800 | 61'800 | 5'434 | 6'396 | 98.69% | 98.71% |
21.02.2022 | 11.65% | 0.14 | 0.17 | 38'000 | 38'000 | 38'000 | 38'000 | 6'218 | 6'978 | 98.12% | 98.12% |
18.02.2022 | 5.29% | 0.11 | 0.12 | 150'000 | 150'000 | 62'385 | 62'385 | 14'909 | 15'738 | 98.49% | 98.49% |
17.02.2022 | 3.97% | 0.36 | 0.37 | 150'000 | 150'000 | 62'131 | 62'131 | 22'814 | 23'638 | 99.57% | 99.57% |
16.02.2022 | 3.61% | 0.41 | 0.42 | 150'000 | 150'000 | 62'134 | 62'134 | 25'593 | 26'417 | 99.56% | 99.56% |
15.02.2022 | 3.79% | 0.40 | 0.41 | 150'000 | 150'000 | 62'254 | 62'254 | 24'187 | 25'013 | 99.07% | 99.07% |
14.02.2022 | 6.63% | 0.35 | 0.36 | 150'000 | 150'000 | 62'208 | 62'208 | 21'875 | 22'998 | 99.25% | 99.25% |
11.02.2022 | 3.34% | 0.45 | 0.46 | 150'000 | 150'000 | 62'138 | 62'138 | 28'520 | 29'344 | 99.55% | 99.55% |
10.02.2022 | 2.81% | 0.52 | 0.53 | 150'000 | 150'000 | 62'188 | 62'188 | 33'341 | 34'166 | 99.33% | 99.33% |