Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 0.46% | 4.33 | 4.35 | 260'000 | 260'000 | 260'000 | 260'000 | 1'120'170 | 1'125'370 | 100.00% | 100.00% |
19.12.2019 | 0.47% | 4.24 | 4.26 | 260'000 | 260'000 | 260'000 | 260'000 | 1'095'320 | 1'100'520 | 98.93% | 98.93% |
18.12.2019 | 0.47% | 4.24 | 4.26 | 260'000 | 260'000 | 260'000 | 260'000 | 1'099'050 | 1'104'250 | 98.12% | 98.12% |
17.12.2019 | 0.44% | 4.21 | 4.23 | 260'000 | 260'000 | 260'000 | 260'000 | 1'082'920 | 1'087'680 | 98.04% | 98.04% |
16.12.2019 | 0.24% | 4.26 | 4.27 | 260'000 | 260'000 | 260'000 | 260'000 | 1'085'260 | 1'087'860 | 97.73% | 97.73% |
13.12.2019 | 0.24% | 4.06 | 4.07 | 260'000 | 260'000 | 260'000 | 260'000 | 1'084'150 | 1'086'750 | 95.04% | 95.04% |
12.12.2019 | 0.26% | 4.09 | 4.10 | 260'000 | 260'000 | 260'000 | 260'000 | 1'018'750 | 1'021'350 | 97.83% | 97.83% |
11.12.2019 | 0.26% | 3.80 | 3.81 | 260'000 | 260'000 | 260'000 | 260'000 | 999'811 | 1'002'410 | 98.48% | 98.48% |
10.12.2019 | 0.26% | 3.86 | 3.87 | 260'000 | 260'000 | 260'000 | 260'000 | 987'825 | 990'425 | 94.80% | 94.80% |