Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 1.28% | 2.34 | 2.37 | 260'000 | 260'000 | 259'991 | 260'000 | 604'250 | 612'071 | 50.61% | 50.61% |
19.12.2019 | 1.09% | 2.26 | 2.29 | 260'000 | 260'000 | 260'000 | 260'000 | 581'938 | 588'337 | 85.98% | 85.98% |
18.12.2019 | 0.88% | 2.28 | 2.30 | 260'000 | 260'000 | 260'000 | 260'000 | 587'206 | 592'406 | 94.53% | 94.53% |
17.12.2019 | 0.83% | 2.24 | 2.26 | 260'000 | 260'000 | 260'000 | 260'000 | 570'231 | 574'983 | 93.27% | 93.27% |
16.12.2019 | 0.45% | 2.29 | 2.30 | 260'000 | 260'000 | 260'000 | 260'000 | 572'202 | 574'802 | 94.29% | 94.29% |
13.12.2019 | 0.45% | 2.09 | 2.10 | 260'000 | 260'000 | 260'000 | 260'000 | 573'406 | 576'006 | 83.43% | 83.43% |
12.12.2019 | 0.51% | 2.11 | 2.12 | 260'000 | 260'000 | 260'000 | 260'000 | 505'749 | 508'349 | 91.63% | 91.63% |
11.12.2019 | 0.53% | 1.84 | 1.85 | 260'000 | 260'000 | 260'000 | 260'000 | 488'603 | 491'203 | 92.36% | 92.36% |
10.12.2019 | 0.54% | 1.89 | 1.90 | 260'000 | 260'000 | 260'000 | 260'000 | 476'386 | 478'986 | 89.21% | 89.21% |