Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.02.2021 | 0.50% | 119.15 | 119.75 | 500'000 | 500'000 | 500'000 | 500'000 | 596'293 | 599'293 | 100.00% | 100.00% |
18.02.2021 | 0.50% | 119.25 | 119.85 | 500'000 | 500'000 | 500'000 | 500'000 | 599'270 | 602'270 | 100.00% | 100.00% |
17.02.2021 | 0.50% | 119.90 | 120.50 | 500'000 | 500'000 | 500'000 | 500'000 | 601'696 | 604'696 | 100.00% | 100.00% |
16.02.2021 | 0.49% | 121.40 | 122.00 | 500'000 | 500'000 | 500'000 | 500'000 | 607'010 | 610'010 | 100.00% | 100.00% |
15.02.2021 | 0.49% | 121.55 | 122.15 | 500'000 | 500'000 | 500'000 | 500'000 | 606'492 | 609'492 | 100.00% | 100.00% |
12.02.2021 | 0.50% | 120.95 | 121.55 | 500'000 | 500'000 | 500'000 | 500'000 | 602'984 | 605'984 | 94.21% | 94.21% |
11.02.2021 | 0.50% | 120.45 | 121.05 | 500'000 | 500'000 | 500'000 | 500'000 | 603'054 | 606'054 | 100.00% | 100.00% |
10.02.2021 | 0.50% | 120.30 | 120.90 | 500'000 | 500'000 | 500'000 | 500'000 | 603'211 | 606'211 | 99.99% | 99.99% |
09.02.2021 | 0.50% | 119.95 | 120.55 | 500'000 | 500'000 | 500'000 | 500'000 | 598'329 | 601'329 | 100.00% | 100.00% |