Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2019 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
20.02.2019 | 4.99% | 0.17 | 0.18 | 300'000 | 300'000 | 300'000 | 300'000 | 58'659 | 61'659 | 10.05% | 10.05% |
19.02.2019 | 3.06% | 0.30 | 0.31 | 300'000 | 300'000 | 300'000 | 300'000 | 97'088 | 100'088 | 100.00% | 100.00% |
18.02.2019 | 3.56% | 0.26 | 0.27 | 300'000 | 300'000 | 300'000 | 300'000 | 83'635 | 86'635 | 100.00% | 100.00% |
15.02.2019 | 2.35% | 0.36 | 0.37 | 300'000 | 300'000 | 300'000 | 300'000 | 128'114 | 131'114 | 99.74% | 99.74% |
14.02.2019 | 2.37% | 0.53 | 0.54 | 300'000 | 300'000 | 300'000 | 300'000 | 126'951 | 129'951 | 93.30% | 93.30% |
13.02.2019 | 1.88% | 0.50 | 0.51 | 300'000 | 300'000 | 300'000 | 300'000 | 158'718 | 161'718 | 99.47% | 99.47% |
12.02.2019 | 1.71% | 0.56 | 0.57 | 300'000 | 300'000 | 300'000 | 300'000 | 174'334 | 177'334 | 99.77% | 99.77% |
11.02.2019 | 1.46% | 0.73 | 0.74 | 300'000 | 300'000 | 300'000 | 300'000 | 204'037 | 207'037 | 99.95% | 99.95% |