Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.06.2019 | 1.00% | 1.99 | 2.01 | 75'000 | 75'000 | 75'000 | 75'000 | 149'100 | 150'600 | 100.00% | 100.00% |
20.06.2019 | 0.99% | 1.97 | 1.99 | 75'000 | 75'000 | 75'000 | 75'000 | 151'399 | 152'899 | 100.00% | 100.00% |
19.06.2019 | 1.00% | 1.95 | 1.97 | 75'000 | 75'000 | 75'000 | 75'000 | 148'548 | 150'048 | 98.28% | 98.28% |
18.06.2019 | 1.03% | 1.98 | 2.00 | 75'000 | 75'000 | 75'000 | 75'000 | 144'891 | 146'391 | 85.16% | 85.16% |
17.06.2019 | 1.03% | 1.92 | 1.94 | 75'000 | 75'000 | 75'000 | 75'000 | 145'001 | 146'501 | 100.00% | 100.00% |
14.06.2019 | 1.07% | 1.86 | 1.88 | 75'000 | 75'000 | 75'000 | 75'000 | 138'851 | 140'351 | 100.00% | 100.00% |
13.06.2019 | 1.06% | 1.86 | 1.88 | 75'000 | 75'000 | 75'000 | 75'000 | 140'148 | 141'648 | 100.00% | 100.00% |
12.06.2019 | 1.09% | 1.83 | 1.85 | 75'000 | 75'000 | 75'000 | 75'000 | 137'139 | 138'639 | 100.00% | 100.00% |
11.06.2019 | 1.08% | 1.83 | 1.85 | 75'000 | 75'000 | 75'000 | 75'000 | 137'951 | 139'451 | 100.00% | 100.00% |