Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.02.2020 | 0.46% | 21.55 | 21.65 | 50'000 | 50'000 | 50'000 | 50'000 | 1'078'120 | 1'083'120 | 99.40% | 99.40% |
26.02.2020 | 0.45% | 22.10 | 22.20 | 50'000 | 50'000 | 50'000 | 50'000 | 1'096'970 | 1'101'970 | 73.95% | 73.95% |
25.02.2020 | 0.45% | 22.00 | 22.10 | 50'000 | 50'000 | 50'000 | 50'000 | 1'108'310 | 1'113'310 | 99.91% | 99.91% |
24.02.2020 | 0.45% | 22.25 | 22.35 | 50'000 | 50'000 | 50'000 | 50'000 | 1'113'950 | 1'118'950 | 99.62% | 99.62% |
21.02.2020 | 0.42% | 23.40 | 23.50 | 50'000 | 50'000 | 50'000 | 50'000 | 1'176'750 | 1'181'750 | 99.93% | 99.93% |
20.02.2020 | 0.42% | 23.85 | 23.95 | 50'000 | 50'000 | 50'000 | 50'000 | 1'198'480 | 1'203'480 | 99.98% | 99.98% |
19.02.2020 | 0.42% | 23.90 | 24.00 | 50'000 | 50'000 | 50'000 | 50'000 | 1'192'320 | 1'197'320 | 89.88% | 89.88% |
18.02.2020 | 0.42% | 23.65 | 23.75 | 50'000 | 50'000 | 50'000 | 50'000 | 1'181'830 | 1'186'830 | 99.96% | 99.96% |
17.02.2020 | 0.42% | 23.85 | 23.95 | 50'000 | 50'000 | 50'000 | 50'000 | 1'189'360 | 1'194'360 | 99.75% | 99.75% |