Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.12.2019 | 1.23% | 0.64 | 0.65 | 750'000 | 750'000 | 749'991 | 749'947 | 613'547 | 621'013 | 92.78% | 92.78% |
11.12.2019 | 1.05% | 0.88 | 0.89 | 750'000 | 750'000 | 750'000 | 750'000 | 712'400 | 719'900 | 98.12% | 98.12% |
10.12.2019 | 0.81% | 1.07 | 1.08 | 750'000 | 750'000 | 749'978 | 749'964 | 934'992 | 942'473 | 97.53% | 97.53% |
09.12.2019 | 1.12% | 0.96 | 0.97 | 750'000 | 750'000 | 749'929 | 749'958 | 664'657 | 672'183 | 99.48% | 99.48% |
06.12.2019 | 1.02% | 0.86 | 0.87 | 750'000 | 750'000 | 749'981 | 750'000 | 736'551 | 744'071 | 99.02% | 99.02% |
05.12.2019 | 1.07% | 1.03 | 1.04 | 750'000 | 750'000 | 750'000 | 749'991 | 701'028 | 708'520 | 94.16% | 94.16% |
04.12.2019 | 1.04% | 0.92 | 0.93 | 750'000 | 750'000 | 749'992 | 750'000 | 719'747 | 727'254 | 97.06% | 97.06% |
03.12.2019 | 0.84% | 1.22 | 1.23 | 750'000 | 750'000 | 749'655 | 749'779 | 888'084 | 895'728 | 90.84% | 90.84% |
02.12.2019 | 1.42% | 1.30 | 1.31 | 750'000 | 750'000 | 749'854 | 749'675 | 571'705 | 579'144 | 95.46% | 95.46% |