Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.08.2020 | 0.80% | 124.37 | 125.37 | 2'500 | 2'500 | 2'500 | 2'500 | 307'598 | 310'069 | 99.93% | 99.93% |
31.07.2020 | 0.80% | 120.01 | 120.98 | 2'500 | 2'500 | 2'500 | 2'500 | 302'643 | 305'074 | 99.88% | 99.88% |
30.07.2020 | 0.80% | 119.12 | 120.08 | 2'500 | 2'500 | 2'500 | 2'500 | 298'568 | 300'966 | 99.84% | 99.84% |
29.07.2020 | 0.80% | 120.76 | 121.73 | 2'500 | 2'500 | 2'500 | 2'500 | 300'214 | 302'625 | 100.00% | 100.00% |
28.07.2020 | 0.80% | 120.54 | 121.51 | 2'500 | 2'500 | 2'500 | 2'500 | 301'945 | 304'370 | 99.97% | 99.97% |
27.07.2020 | 0.80% | 120.30 | 121.27 | 2'500 | 2'500 | 2'500 | 2'500 | 300'256 | 302'668 | 99.99% | 99.99% |
24.07.2020 | 0.80% | 119.66 | 120.62 | 2'500 | 2'500 | 2'500 | 2'500 | 297'175 | 299'562 | 99.97% | 99.97% |
23.07.2020 | 0.80% | 122.79 | 123.78 | 2'500 | 2'500 | 2'500 | 2'500 | 307'197 | 309'664 | 99.68% | 99.68% |
22.07.2020 | 0.80% | 121.91 | 122.89 | 2'500 | 2'500 | 2'500 | 2'500 | 306'949 | 309'415 | 98.31% | 98.31% |