Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.09.2022 | 5.72% | 0.12 | 0.13 | 166'000 | 166'000 | 163'645 | 163'645 | 28'021 | 29'658 | 29.65% | 29.65% |
22.09.2022 | 3.68% | 0.23 | 0.24 | 160'000 | 160'000 | 158'749 | 158'749 | 42'628 | 44'215 | 99.39% | 99.39% |
21.09.2022 | 3.57% | 0.31 | 0.32 | 158'000 | 158'000 | 158'531 | 158'531 | 43'695 | 45'280 | 99.46% | 99.46% |
20.09.2022 | 3.98% | 0.27 | 0.28 | 160'000 | 160'000 | 159'850 | 159'850 | 39'524 | 41'122 | 99.45% | 99.45% |
19.09.2022 | 3.99% | 0.28 | 0.29 | 158'000 | 158'000 | 159'881 | 159'881 | 39'471 | 41'070 | 99.32% | 99.32% |
16.09.2022 | 3.57% | 0.27 | 0.28 | 160'000 | 160'000 | 158'418 | 158'418 | 43'648 | 45'232 | 98.61% | 98.61% |
15.09.2022 | 2.52% | 0.32 | 0.33 | 156'000 | 156'000 | 154'232 | 154'232 | 60'648 | 62'190 | 99.47% | 99.47% |
14.09.2022 | 2.55% | 0.40 | 0.41 | 154'000 | 154'000 | 154'532 | 154'532 | 60'056 | 61'601 | 99.41% | 99.41% |
13.09.2022 | 2.04% | 0.42 | 0.43 | 154'000 | 154'000 | 150'899 | 150'899 | 73'606 | 75'115 | 99.40% | 99.40% |