Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | 2.85 | 2.87 | 200'000 | 200'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.12.2021 | 0.71% | 2.87 | 2.89 | 200'000 | 200'000 | 200'000 | 200'000 | 564'255 | 568'255 | 97.51% | 97.51% |
15.12.2021 | 0.73% | 2.76 | 2.78 | 200'000 | 200'000 | 200'000 | 200'000 | 546'322 | 550'322 | 99.01% | 99.01% |
14.12.2021 | 0.73% | 2.68 | 2.70 | 200'000 | 200'000 | 200'000 | 200'000 | 543'520 | 547'520 | 98.40% | 98.40% |
13.12.2021 | 0.73% | 2.71 | 2.73 | 200'000 | 200'000 | 200'000 | 200'000 | 547'570 | 551'570 | 99.83% | 99.83% |
10.12.2021 | 0.74% | 2.71 | 2.73 | 200'000 | 200'000 | 199'413 | 199'413 | 538'400 | 542'395 | 99.90% | 99.90% |
09.12.2021 | 0.75% | 2.69 | 2.71 | 200'000 | 200'000 | 200'000 | 200'000 | 532'139 | 536'139 | 100.00% | 100.00% |
08.12.2021 | 0.75% | 2.65 | 2.67 | 200'000 | 200'000 | 200'000 | 200'000 | 531'468 | 535'468 | 94.55% | 94.55% |
07.12.2021 | 0.94% | 2.52 | 2.55 | 200'000 | 200'000 | 200'000 | 200'000 | 500'831 | 505'539 | 98.69% | 98.69% |