Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.08.2021 | 2.46% | 41.33 | 42.33 | 300'000 | 150'000 | 300'000 | 150'000 | 120'370 | 61'685 | 98.63% | 98.63% |
09.08.2021 | 2.48% | 39.86 | 40.86 | 300'000 | 150'000 | 300'000 | 150'000 | 119'346 | 61'173 | 100.00% | 100.00% |
06.08.2021 | 2.45% | 40.37 | 41.37 | 300'000 | 150'000 | 300'000 | 150'000 | 120'795 | 61'898 | 100.00% | 100.00% |
05.08.2021 | 2.54% | 39.57 | 40.57 | 300'000 | 150'000 | 300'000 | 150'000 | 116'643 | 59'821 | 100.00% | 100.00% |
04.08.2021 | 2.50% | 39.29 | 40.29 | 300'000 | 150'000 | 300'000 | 150'000 | 118'430 | 60'715 | 100.00% | 100.00% |
03.08.2021 | 2.46% | 39.82 | 40.82 | 300'000 | 150'000 | 300'000 | 150'000 | 120'587 | 61'794 | 100.00% | 100.00% |
02.08.2021 | 2.42% | 40.55 | 41.55 | 300'000 | 150'000 | 300'000 | 150'000 | 122'632 | 62'816 | 100.00% | 100.00% |
30.07.2021 | 2.43% | 40.39 | 41.39 | 300'000 | 150'000 | 300'000 | 150'000 | 122'026 | 62'513 | 100.00% | 100.00% |
29.07.2021 | 2.36% | 41.88 | 42.88 | 300'000 | 150'000 | 300'000 | 150'000 | 125'782 | 64'391 | 100.00% | 100.00% |