Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2020 | 0.50% | 99.71 | 100.21 | 150'000 | 250'000 | 214'012 | 250'000 | 213'391 | 250'525 | 100.00% | 100.00% |
29.04.2020 | 0.50% | 99.70 | 100.20 | 250'000 | 250'000 | 250'000 | 250'000 | 249'225 | 250'475 | 100.00% | 100.00% |
28.04.2020 | 0.50% | 99.69 | 100.19 | 250'000 | 250'000 | 250'000 | 250'000 | 249'225 | 250'475 | 100.00% | 100.00% |
27.04.2020 | 0.50% | 99.69 | 100.19 | 250'000 | 250'000 | 250'000 | 250'000 | 249'202 | 250'452 | 100.00% | 100.00% |
24.04.2020 | 0.50% | 99.68 | 100.18 | 250'000 | 250'000 | 250'000 | 250'000 | 249'177 | 250'427 | 97.32% | 97.32% |
23.04.2020 | 0.50% | 99.67 | 100.17 | 250'000 | 250'000 | 250'000 | 250'000 | 249'152 | 250'402 | 100.00% | 100.00% |
22.04.2020 | 0.50% | 99.66 | 100.16 | 250'000 | 250'000 | 250'000 | 250'000 | 249'150 | 250'400 | 100.00% | 100.00% |
21.04.2020 | 0.50% | 99.66 | 100.16 | 250'000 | 250'000 | 250'000 | 250'000 | 249'127 | 250'377 | 100.00% | 100.00% |
20.04.2020 | 0.50% | 99.65 | 100.15 | 250'000 | 250'000 | 250'000 | 250'000 | 249'102 | 250'352 | 100.00% | 100.00% |