Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2021 | 1.99% | 4.20 | 4.29 | 2'500 | 2'500 | 2'500 | 2'500 | 10'613 | 10'827 | 100.00% | 100.00% |
26.01.2021 | 2.00% | 4.44 | 4.53 | 2'500 | 2'500 | 2'500 | 2'500 | 11'051 | 11'274 | 99.33% | 99.33% |
25.01.2021 | 2.00% | 4.20 | 4.28 | 2'500 | 2'500 | 2'500 | 2'500 | 10'812 | 11'030 | 100.00% | 100.00% |
22.01.2021 | 2.00% | 4.42 | 4.51 | 2'500 | 2'500 | 2'500 | 2'500 | 10'960 | 11'182 | 100.00% | 100.00% |
21.01.2021 | 2.00% | 4.49 | 4.58 | 2'500 | 2'500 | 2'500 | 2'500 | 11'306 | 11'534 | 100.00% | 100.00% |
20.01.2021 | 1.99% | 4.48 | 4.57 | 2'500 | 2'500 | 2'500 | 2'500 | 11'186 | 11'412 | 100.00% | 100.00% |
19.01.2021 | 2.00% | 4.40 | 4.49 | 2'500 | 2'500 | 2'500 | 2'500 | 11'119 | 11'344 | 96.50% | 96.50% |
18.01.2021 | 1.99% | 4.41 | 4.50 | 2'500 | 2'500 | 2'500 | 2'500 | 10'940 | 11'160 | 100.00% | 100.00% |
15.01.2021 | 2.00% | 4.32 | 4.41 | 2'500 | 2'500 | 2'500 | 2'500 | 11'095 | 11'319 | 100.00% | 100.00% |