Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2018 | 0.55% | 3.07 | 3.09 | 150'000 | 150'000 | 150'000 | 150'000 | 461'439 | 463'968 | 100.00% | 100.00% |
20.12.2018 | 0.55% | 3.08 | 3.11 | 150'000 | 150'000 | 150'000 | 150'000 | 458'211 | 460'724 | 100.00% | 100.00% |
19.12.2018 | 0.55% | 3.00 | 3.02 | 150'000 | 150'000 | 150'000 | 150'000 | 448'720 | 451'186 | 100.00% | 100.00% |
18.12.2018 | 0.38% | 3.08 | 3.09 | 150'000 | 150'000 | 150'000 | 150'000 | 456'866 | 458'599 | 93.81% | 93.81% |
17.12.2018 | 0.50% | 3.07 | 3.09 | 150'000 | 150'000 | 150'000 | 150'000 | 465'640 | 467'972 | 99.99% | 99.99% |
14.12.2018 | 0.50% | 3.00 | 3.02 | 150'000 | 150'000 | 150'000 | 150'000 | 448'521 | 450'774 | 99.95% | 99.95% |
13.12.2018 | 0.53% | 2.90 | 2.91 | 150'000 | 150'000 | 150'000 | 150'000 | 434'324 | 436'636 | 99.70% | 99.70% |
12.12.2018 | 0.54% | 2.85 | 2.86 | 150'000 | 150'000 | 150'000 | 150'000 | 438'813 | 441'210 | 99.99% | 99.99% |
11.12.2018 | 0.49% | 2.98 | 3.00 | 150'000 | 150'000 | 150'000 | 150'000 | 450'015 | 452'232 | 99.92% | 99.92% |