Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2020 | 0.93% | 85.70 | 86.50 | 240'000 | 250'000 | 248'110 | 250'000 | 212'567 | 216'185 | 100.00% | 100.00% |
07.12.2020 | 0.92% | 86.42 | 87.22 | 220'000 | 250'000 | 248'735 | 250'000 | 214'277 | 217'369 | 100.00% | 100.00% |
04.12.2020 | 0.92% | 85.82 | 86.62 | 250'000 | 250'000 | 250'000 | 250'000 | 215'587 | 217'587 | 100.00% | 100.00% |
03.12.2020 | 0.92% | 85.92 | 86.72 | 250'000 | 250'000 | 250'000 | 250'000 | 215'261 | 217'261 | 100.00% | 100.00% |
02.12.2020 | 0.93% | 85.93 | 86.73 | 250'000 | 250'000 | 250'000 | 250'000 | 213'919 | 215'919 | 100.00% | 100.00% |
01.12.2020 | 0.93% | 86.65 | 87.45 | 250'000 | 250'000 | 250'000 | 250'000 | 214'901 | 216'901 | 100.00% | 100.00% |
30.11.2020 | 0.92% | 86.75 | 87.55 | 250'000 | 250'000 | 250'000 | 250'000 | 216'523 | 218'523 | 100.00% | 100.00% |
27.11.2020 | 0.91% | 87.54 | 88.34 | 250'000 | 250'000 | 250'000 | 250'000 | 219'417 | 221'417 | 90.88% | 90.88% |
26.11.2020 | 0.91% | 87.57 | 88.37 | 250'000 | 250'000 | 250'000 | 250'000 | 218'421 | 220'421 | 100.00% | 100.00% |