Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2019 | 0.80% | 100.84 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'100 | 254'125 | 100.00% | 100.00% |
18.06.2019 | 0.80% | 100.84 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'100 | 254'125 | 100.00% | 100.00% |
17.06.2019 | 0.80% | 100.84 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'100 | 254'125 | 100.00% | 100.00% |
14.06.2019 | 0.82% | 100.84 | 101.67 | 250'000 | 250'000 | 250'000 | 250'000 | 252'100 | 254'171 | 100.00% | 100.00% |
13.06.2019 | 0.80% | 100.83 | 101.64 | 250'000 | 250'000 | 250'000 | 250'000 | 252'075 | 254'100 | 100.00% | 100.00% |
12.06.2019 | 0.80% | 100.81 | 101.62 | 250'000 | 250'000 | 250'000 | 250'000 | 251'984 | 254'009 | 100.00% | 100.00% |
11.06.2019 | 0.80% | 100.76 | 101.57 | 250'000 | 250'000 | 250'000 | 250'000 | 251'973 | 253'998 | 100.00% | 100.00% |
07.06.2019 | 0.80% | 100.70 | 101.51 | 250'000 | 250'000 | 250'000 | 250'000 | 251'726 | 253'751 | 100.00% | 100.00% |
06.06.2019 | 0.80% | 100.58 | 101.39 | 250'000 | 250'000 | 250'000 | 250'000 | 251'550 | 253'575 | 100.00% | 100.00% |