Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.05.2021 | 1.01% | 124.50 | 125.80 | 2'000 | 2'000 | 2'000 | 2'000 | 249'497 | 252'020 | 100.00% | 100.00% |
21.05.2021 | 1.01% | 124.80 | 126.00 | 2'000 | 2'000 | 2'000 | 2'000 | 248'740 | 251'261 | 100.00% | 100.00% |
20.05.2021 | 1.00% | 123.80 | 125.10 | 2'000 | 2'000 | 2'000 | 2'000 | 247'332 | 249'824 | 97.55% | 97.55% |
19.05.2021 | 1.01% | 123.10 | 124.40 | 2'000 | 2'000 | 2'000 | 2'000 | 247'087 | 249'594 | 100.00% | 100.00% |
18.05.2021 | 1.00% | 125.40 | 126.70 | 2'000 | 2'000 | 2'000 | 2'000 | 251'319 | 253'852 | 100.00% | 100.00% |
17.05.2021 | 1.01% | 124.60 | 125.90 | 2'000 | 2'000 | 2'000 | 2'000 | 250'552 | 253'086 | 100.00% | 100.00% |
14.05.2021 | 1.00% | 125.60 | 126.90 | 2'000 | 2'000 | 2'000 | 2'000 | 250'362 | 252'881 | 100.00% | 100.00% |
12.05.2021 | 1.00% | 126.70 | 128.00 | 2'000 | 2'000 | 2'000 | 2'000 | 254'138 | 256'705 | 100.00% | 100.00% |
11.05.2021 | 1.01% | 128.30 | 129.60 | 2'000 | 2'000 | 2'000 | 2'000 | 257'268 | 259'869 | 100.00% | 100.00% |