Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.05.2021 | 0.94% | 129.30 | 130.60 | 1'000 | 1'000 | 1'000 | 1'000 | 129'664 | 130'893 | 100.00% | 100.00% |
21.05.2021 | 0.95% | 129.00 | 130.30 | 1'000 | 1'000 | 1'000 | 1'000 | 128'818 | 130'047 | 100.00% | 100.00% |
20.05.2021 | 0.95% | 128.30 | 129.50 | 1'000 | 1'000 | 1'000 | 1'000 | 127'978 | 129'203 | 97.24% | 97.24% |
19.05.2021 | 0.95% | 127.60 | 128.80 | 1'000 | 1'000 | 1'000 | 1'000 | 128'009 | 129'237 | 100.00% | 100.00% |
18.05.2021 | 0.94% | 130.00 | 131.20 | 1'000 | 1'000 | 1'000 | 1'000 | 130'215 | 131'442 | 100.00% | 100.00% |
17.05.2021 | 0.94% | 128.40 | 129.70 | 1'000 | 1'000 | 1'000 | 1'000 | 129'159 | 130'383 | 100.00% | 100.00% |
14.05.2021 | 0.95% | 129.40 | 130.70 | 1'000 | 1'000 | 1'000 | 1'000 | 128'790 | 130'017 | 100.00% | 100.00% |
12.05.2021 | 0.93% | 129.90 | 131.10 | 1'000 | 1'000 | 1'000 | 1'000 | 130'730 | 131'957 | 100.00% | 100.00% |
11.05.2021 | 0.92% | 132.40 | 133.60 | 1'000 | 1'000 | 1'000 | 1'000 | 132'795 | 134'018 | 100.00% | 100.00% |