Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.02.2021 | 0.99% | 100.64 | 101.64 | 150'000 | 150'000 | 150'000 | 150'000 | 151'059 | 152'559 | 100.00% | 100.00% |
15.02.2021 | 0.99% | 100.86 | 101.86 | 150'000 | 150'000 | 150'000 | 150'000 | 151'276 | 152'776 | 100.00% | 100.00% |
12.02.2021 | 0.99% | 100.81 | 101.81 | 150'000 | 150'000 | 150'000 | 150'000 | 151'155 | 152'655 | 100.00% | 100.00% |
11.02.2021 | 0.99% | 100.73 | 101.73 | 150'000 | 150'000 | 150'000 | 150'000 | 151'053 | 152'553 | 100.00% | 100.00% |
10.02.2021 | 0.99% | 100.60 | 101.60 | 150'000 | 150'000 | 150'000 | 150'000 | 150'875 | 152'375 | 100.00% | 100.00% |
09.02.2021 | 0.99% | 100.52 | 101.52 | 150'000 | 150'000 | 150'000 | 150'000 | 150'764 | 152'264 | 100.00% | 100.00% |
08.02.2021 | 0.99% | 100.42 | 101.42 | 150'000 | 150'000 | 150'000 | 150'000 | 150'463 | 151'963 | 100.00% | 100.00% |
05.02.2021 | 1.00% | 99.79 | 100.79 | 150'000 | 150'000 | 150'000 | 150'000 | 149'819 | 151'319 | 100.00% | 100.00% |
04.02.2021 | 1.00% | 99.81 | 100.81 | 150'000 | 150'000 | 150'000 | 150'000 | 149'509 | 151'009 | 100.00% | 100.00% |