Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.12.2020 | 0.69% | 101.44 | 102.14 | 150'000 | 150'000 | 150'000 | 150'000 | 152'210 | 153'260 | 99.99% | 99.99% |
11.12.2020 | 0.69% | 101.47 | 102.17 | 150'000 | 150'000 | 150'000 | 150'000 | 152'220 | 153'270 | 100.00% | 100.00% |
10.12.2020 | 0.69% | 101.50 | 102.20 | 150'000 | 150'000 | 150'000 | 150'000 | 152'260 | 153'310 | 100.00% | 100.00% |
09.12.2020 | 0.69% | 101.50 | 102.20 | 150'000 | 150'000 | 150'000 | 150'000 | 152'248 | 153'298 | 100.00% | 100.00% |
08.12.2020 | 0.69% | 101.43 | 102.13 | 150'000 | 150'000 | 150'000 | 150'000 | 152'147 | 153'197 | 100.00% | 100.00% |
07.12.2020 | 0.69% | 101.41 | 102.11 | 150'000 | 150'000 | 150'000 | 150'000 | 152'150 | 153'200 | 100.00% | 100.00% |
04.12.2020 | 0.69% | 101.34 | 102.04 | 150'000 | 150'000 | 150'000 | 150'000 | 151'996 | 153'046 | 100.00% | 100.00% |
03.12.2020 | 0.69% | 101.46 | 102.16 | 150'000 | 150'000 | 150'000 | 150'000 | 152'199 | 153'249 | 100.00% | 100.00% |
02.12.2020 | 0.69% | 101.44 | 102.14 | 150'000 | 150'000 | 150'000 | 150'000 | 152'151 | 153'201 | 100.00% | 100.00% |