Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.01.2021 | 0.80% | 101.72 | 102.54 | 250'000 | 250'000 | 250'000 | 250'000 | 254'300 | 256'350 | 100.00% | 100.00% |
12.01.2021 | 0.80% | 101.61 | 102.43 | 250'000 | 250'000 | 250'000 | 250'000 | 254'141 | 256'191 | 100.00% | 100.00% |
11.01.2021 | 0.81% | 101.30 | 102.12 | 250'000 | 250'000 | 250'000 | 250'000 | 252'657 | 254'700 | 100.00% | 100.00% |
08.01.2021 | 0.80% | 100.36 | 101.17 | 250'000 | 250'000 | 250'000 | 250'000 | 250'607 | 252'632 | 100.00% | 100.00% |
07.01.2021 | 0.81% | 98.84 | 99.64 | 250'000 | 250'000 | 250'000 | 250'000 | 246'034 | 248'034 | 100.00% | 100.00% |
05.01.2021 | 0.81% | 98.60 | 99.40 | 250'000 | 250'000 | 250'000 | 250'000 | 246'871 | 248'871 | 100.00% | 100.00% |
04.01.2021 | 0.81% | 98.39 | 99.19 | 250'000 | 250'000 | 250'000 | 250'000 | 246'248 | 248'248 | 100.00% | 100.00% |
30.12.2020 | 0.81% | 97.84 | 98.64 | 250'000 | 250'000 | 250'000 | 250'000 | 244'641 | 246'641 | 100.00% | 100.00% |
29.12.2020 | 0.82% | 97.21 | 98.01 | 250'000 | 250'000 | 250'000 | 250'000 | 242'827 | 244'827 | 100.00% | 100.00% |